시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,300	140	- 1.34%	62,615	651
14:48	10,320	120	- 1.15%	61,131	636
14:47	10,320	120	- 1.15%	60,047	624
14:46	10,310	130	- 1.25%	59,994	624
14:45	10,320	120	- 1.15%	59,972	624
14:44	10,310	130	- 1.25%	59,894	623
14:43	10,310	130	- 1.25%	59,887	623
14:42	10,310	130	- 1.25%	59,828	622
14:40	10,310	130	- 1.25%	59,628	620
14:39	10,310	130	- 1.25%	59,627	620