시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,500	60	+ 0.58%	3,046	32
09:07	10,500	60	+ 0.58%	2,968	31
09:06	10,510	70	+ 0.67%	2,761	29
09:05	10,570	130	+ 1.25%	2,488	26
09:04	10,530	90	+ 0.86%	2,244	24
09:03	10,510	70	+ 0.67%	2,161	23
09:02	10,510	70	+ 0.67%	1,998	21
09:01	10,570	130	+ 1.25%	1,298	14
09:00	10,600	160	+ 1.53%	1,139	12