시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,590	150	+ 1.44%	6,202	66
09:17	10,550	110	+ 1.05%	5,882	62
09:16	10,560	120	+ 1.15%	5,832	62
09:15	10,560	120	+ 1.15%	5,644	60
09:14	10,630	190	+ 1.82%	5,443	58
09:13	10,650	210	+ 2.01%	4,813	51
09:12	10,630	190	+ 1.82%	4,095	43
09:11	10,570	130	+ 1.25%	3,890	41
09:10	10,550	110	+ 1.05%	3,434	36
09:09	10,550	110	+ 1.05%	3,230	34