시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,600	160	+ 1.53%	8,784	93
09:27	10,600	160	+ 1.53%	8,708	92
09:26	10,600	160	+ 1.53%	8,505	90
09:25	10,630	190	+ 1.82%	8,097	86
09:24	10,660	220	+ 2.11%	7,825	83
09:23	10,650	210	+ 2.01%	7,726	82
09:22	10,640	200	+ 1.92%	7,616	81
09:21	10,620	180	+ 1.72%	7,286	77
09:20	10,620	180	+ 1.72%	7,053	75
09:19	10,590	150	+ 1.44%	6,219	66