시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,530	90	+ 0.86%	10,754	114
09:38	10,510	70	+ 0.67%	10,217	108
09:37	10,510	70	+ 0.67%	10,058	106
09:36	10,590	150	+ 1.44%	9,445	100
09:35	10,550	110	+ 1.05%	9,363	99
09:34	10,550	110	+ 1.05%	9,333	99
09:32	10,610	170	+ 1.63%	9,250	98
09:31	10,600	160	+ 1.53%	8,935	95
09:30	10,610	170	+ 1.63%	8,885	94
09:29	10,590	150	+ 1.44%	8,844	94