시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,500	60	+ 0.58%	11,345	120
09:48	10,500	60	+ 0.58%	11,344	120
09:47	10,510	70	+ 0.67%	11,335	120
09:46	10,500	60	+ 0.58%	11,253	119
09:45	10,500	60	+ 0.58%	11,131	118
09:44	10,520	80	+ 0.77%	11,057	117
09:43	10,510	70	+ 0.67%	10,946	116
09:42	10,510	70	+ 0.67%	10,940	116
09:41	10,510	70	+ 0.67%	10,898	115
09:40	10,520	80	+ 0.77%	10,877	115