시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,430	10	- 0.10%	13,723	145
09:58	10,460	20	+ 0.19%	13,279	140
09:57	10,470	30	+ 0.29%	13,193	139
09:56	10,480	40	+ 0.38%	12,964	137
09:55	10,480	40	+ 0.38%	12,963	137
09:54	10,490	50	+ 0.48%	12,907	136
09:53	10,480	40	+ 0.38%	12,904	136
09:52	10,510	70	+ 0.67%	12,349	130
09:51	10,520	80	+ 0.77%	12,348	130
09:50	10,510	70	+ 0.67%	11,675	123