시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,300	140	- 1.34%	67,484	701
14:58	10,290	150	- 1.44%	67,343	700
14:57	10,280	160	- 1.53%	66,303	689
14:56	10,280	160	- 1.53%	65,832	684
14:55	10,290	150	- 1.44%	65,199	678
14:54	10,290	150	- 1.44%	64,937	675
14:53	10,290	150	- 1.44%	64,921	675
14:52	10,290	150	- 1.44%	64,547	671
14:51	10,300	140	- 1.34%	63,758	663
14:50	10,300	140	- 1.34%	63,734	662