시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,430	10	- 0.10%	16,885	178
10:08	10,420	20	- 0.19%	16,880	178
10:07	10,420	20	- 0.19%	16,828	177
10:06	10,430	10	- 0.10%	16,827	177
10:05	10,440	0	0.00%	16,816	177
10:04	10,460	20	+ 0.19%	16,659	176
10:03	10,420	20	- 0.19%	16,365	172
10:02	10,410	30	- 0.29%	16,026	169
10:01	10,420	20	- 0.19%	15,789	166
10:00	10,420	20	- 0.19%	15,417	163