시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,380	60	- 0.58%	19,004	200
10:18	10,380	60	- 0.58%	18,877	199
10:17	10,390	50	- 0.48%	18,721	197
10:16	10,390	50	- 0.48%	18,612	196
10:15	10,380	60	- 0.58%	18,272	192
10:14	10,380	60	- 0.58%	18,163	191
10:13	10,390	50	- 0.48%	17,496	184
10:12	10,390	50	- 0.48%	17,325	182
10:11	10,380	60	- 0.58%	17,320	182
10:10	10,410	30	- 0.29%	17,319	182