시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,340	100	- 0.96%	20,626	217
10:28	10,360	80	- 0.77%	20,429	215
10:27	10,350	90	- 0.86%	20,391	214
10:26	10,350	90	- 0.86%	20,390	214
10:25	10,360	80	- 0.77%	20,063	211
10:24	10,350	90	- 0.86%	19,656	207
10:23	10,360	80	- 0.77%	19,605	206
10:22	10,360	80	- 0.77%	19,599	206
10:21	10,370	70	- 0.67%	19,373	204
10:20	10,370	70	- 0.67%	19,057	200