시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,340	100	- 0.96%	22,434	235
10:38	10,320	120	- 1.15%	21,621	227
10:37	10,320	120	- 1.15%	21,620	227
10:36	10,320	120	- 1.15%	21,619	227
10:35	10,360	80	- 0.77%	21,155	222
10:34	10,360	80	- 0.77%	21,144	222
10:33	10,360	80	- 0.77%	21,009	221
10:32	10,360	80	- 0.77%	20,865	219
10:31	10,360	80	- 0.77%	20,832	219
10:30	10,350	90	- 0.86%	20,660	217