시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,360	80	- 0.77%	23,098	242
10:48	10,370	70	- 0.67%	23,097	242
10:47	10,360	80	- 0.77%	23,085	242
10:46	10,360	80	- 0.77%	23,070	242
10:45	10,350	90	- 0.86%	23,032	242
10:44	10,360	80	- 0.77%	22,996	241
10:43	10,360	80	- 0.77%	22,989	241
10:42	10,340	100	- 0.96%	22,757	239
10:41	10,350	90	- 0.86%	22,754	239
10:40	10,340	100	- 0.96%	22,589	237