시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,350	90	- 0.86%	24,670	259
10:58	10,340	100	- 0.96%	24,644	258
10:57	10,340	100	- 0.96%	24,302	255
10:56	10,330	110	- 1.05%	24,207	254
10:55	10,340	100	- 0.96%	24,191	254
10:54	10,340	100	- 0.96%	24,179	253
10:53	10,340	100	- 0.96%	24,077	252
10:52	10,340	100	- 0.96%	23,658	248
10:51	10,350	90	- 0.86%	23,365	245
10:50	10,360	80	- 0.77%	23,150	243