시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,360	80	- 0.77%	25,821	270
11:08	10,390	50	- 0.48%	25,688	269
11:07	10,390	50	- 0.48%	25,588	268
11:06	10,390	50	- 0.48%	25,435	266
11:05	10,390	50	- 0.48%	25,322	265
11:04	10,370	70	- 0.67%	25,200	264
11:03	10,370	70	- 0.67%	25,132	263
11:02	10,360	80	- 0.77%	24,831	260
11:01	10,360	80	- 0.77%	24,820	260
11:00	10,360	80	- 0.77%	24,797	260