시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,390	50	- 0.48%	29,008	304
11:19	10,400	40	- 0.38%	28,977	303
11:18	10,400	40	- 0.38%	28,967	303
11:17	10,390	50	- 0.48%	28,852	302
11:16	10,400	40	- 0.38%	26,944	282
11:15	10,410	30	- 0.29%	26,708	280
11:14	10,400	40	- 0.38%	26,664	279
11:13	10,400	40	- 0.38%	26,415	277
11:12	10,400	40	- 0.38%	26,248	275
11:10	10,380	60	- 0.58%	25,928	272