시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,300	140	- 1.34%	30,900	323
11:31	10,330	110	- 1.05%	30,144	315
11:30	10,360	80	- 0.77%	29,905	313
11:29	10,360	80	- 0.77%	29,834	312
11:28	10,360	80	- 0.77%	29,783	312
11:27	10,360	80	- 0.77%	29,776	312
11:24	10,360	80	- 0.77%	29,685	311
11:23	10,370	70	- 0.67%	29,648	310
11:22	10,380	60	- 0.58%	29,539	309
11:21	10,380	60	- 0.58%	29,499	309