시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,330	110	- 1.05%	32,899	344
11:42	10,330	110	- 1.05%	32,898	344
11:41	10,320	120	- 1.15%	32,412	339
11:40	10,310	130	- 1.25%	32,265	337
11:39	10,310	130	- 1.25%	32,083	335
11:38	10,310	130	- 1.25%	31,916	334
11:37	10,310	130	- 1.25%	31,784	332
11:36	10,310	130	- 1.25%	31,570	330
11:35	10,310	130	- 1.25%	31,388	328
11:34	10,310	130	- 1.25%	31,338	328