시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,300	140	- 1.34%	71,370	741
15:09	10,300	140	- 1.34%	71,334	741
15:08	10,300	140	- 1.34%	71,106	738
15:07	10,300	140	- 1.34%	71,051	738
15:06	10,290	150	- 1.44%	70,044	727
15:05	10,290	150	- 1.44%	69,983	727
15:04	10,300	140	- 1.34%	69,191	719
15:03	10,300	140	- 1.34%	69,089	718
15:02	10,300	140	- 1.34%	68,589	712
15:01	10,290	150	- 1.44%	68,527	712