시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,400	40	- 0.38%	35,027	366
11:52	10,400	40	- 0.38%	34,916	365
11:51	10,400	40	- 0.38%	34,698	362
11:50	10,390	50	- 0.48%	34,665	362
11:49	10,390	50	- 0.48%	34,157	357
11:48	10,390	50	- 0.48%	33,977	355
11:47	10,390	50	- 0.48%	33,947	355
11:46	10,380	60	- 0.58%	33,875	354
11:45	10,330	110	- 1.05%	33,096	346
11:44	10,320	120	- 1.15%	32,993	345