시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,380	60	- 0.58%	36,343	379
12:03	10,380	60	- 0.58%	36,342	379
12:02	10,380	60	- 0.58%	36,301	379
12:01	10,370	70	- 0.67%	36,173	378
12:00	10,360	80	- 0.77%	35,749	373
11:59	10,370	70	- 0.67%	35,699	373
11:57	10,390	50	- 0.48%	35,629	372
11:56	10,390	50	- 0.48%	35,628	372
11:55	10,390	50	- 0.48%	35,354	369
11:54	10,410	30	- 0.29%	35,240	368