시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,340	100	- 0.96%	38,183	399
12:19	10,340	100	- 0.96%	38,173	398
12:17	10,340	100	- 0.96%	38,050	397
12:11	10,350	90	- 0.86%	37,948	396
12:10	10,350	90	- 0.86%	37,841	395
12:09	10,350	90	- 0.86%	37,486	391
12:08	10,350	90	- 0.86%	37,431	391
12:07	10,370	70	- 0.67%	36,920	385
12:06	10,380	60	- 0.58%	36,473	381
12:05	10,380	60	- 0.58%	36,423	380