시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,340	100	- 0.96%	40,088	418
12:34	10,340	100	- 0.96%	39,762	415
12:33	10,340	100	- 0.96%	39,760	415
12:32	10,340	100	- 0.96%	39,724	414
12:31	10,340	100	- 0.96%	39,722	414
12:30	10,340	100	- 0.96%	39,612	413
12:29	10,340	100	- 0.96%	39,511	412
12:26	10,320	120	- 1.15%	39,058	408
12:25	10,320	120	- 1.15%	38,958	407
12:24	10,330	110	- 1.05%	38,366	400