시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,340	100	- 0.96%	40,632	424
12:47	10,340	100	- 0.96%	40,575	423
12:46	10,330	110	- 1.05%	40,572	423
12:45	10,340	100	- 0.96%	40,512	423
12:44	10,340	100	- 0.96%	40,508	423
12:43	10,330	110	- 1.05%	40,473	422
12:41	10,330	110	- 1.05%	40,471	422
12:39	10,340	100	- 0.96%	40,460	422
12:38	10,340	100	- 0.96%	40,294	420
12:37	10,320	120	- 1.15%	40,141	419