시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,320	120	- 1.15%	44,509	464
13:00	10,320	120	- 1.15%	43,348	452
12:59	10,320	120	- 1.15%	43,248	451
12:58	10,310	130	- 1.25%	43,193	450
12:57	10,320	120	- 1.15%	42,651	445
12:56	10,320	120	- 1.15%	42,342	441
12:54	10,320	120	- 1.15%	41,827	436
12:52	10,320	120	- 1.15%	41,816	436
12:51	10,310	130	- 1.25%	41,814	436
12:49	10,330	110	- 1.05%	40,957	427