시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,360	80	- 0.77%	45,268	472
13:10	10,360	80	- 0.77%	45,267	472
13:09	10,370	70	- 0.67%	45,243	471
13:08	10,350	90	- 0.86%	44,862	468
13:07	10,340	100	- 0.96%	44,697	466
13:06	10,340	100	- 0.96%	44,689	466
13:05	10,340	100	- 0.96%	44,664	465
13:04	10,340	100	- 0.96%	44,622	465
13:03	10,340	100	- 0.96%	44,566	464
13:02	10,340	100	- 0.96%	44,561	464