시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,300	140	- 1.34%	46,845	488
13:21	10,300	140	- 1.34%	46,825	488
13:20	10,310	130	- 1.25%	46,726	487
13:19	10,320	120	- 1.15%	46,071	480
13:18	10,310	130	- 1.25%	46,069	480
13:17	10,330	110	- 1.05%	45,540	475
13:16	10,350	90	- 0.86%	45,480	474
13:15	10,350	90	- 0.86%	45,467	474
13:14	10,360	80	- 0.77%	45,446	474
13:13	10,360	80	- 0.77%	45,359	473