시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,340	100	- 0.96%	48,244	502
13:33	10,340	100	- 0.96%	48,216	502
13:32	10,350	90	- 0.86%	48,010	500
13:31	10,350	90	- 0.86%	48,009	500
13:30	10,350	90	- 0.86%	48,008	500
13:28	10,330	110	- 1.05%	47,806	498
13:27	10,330	110	- 1.05%	47,803	498
13:26	10,330	110	- 1.05%	47,800	498
13:25	10,310	130	- 1.25%	47,497	495
13:24	10,310	130	- 1.25%	47,483	495