시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,350	90	- 0.86%	49,080	511
13:43	10,340	100	- 0.96%	49,000	510
13:42	10,340	100	- 0.96%	48,904	509
13:41	10,350	90	- 0.86%	48,858	509
13:40	10,350	90	- 0.86%	48,851	509
13:39	10,340	100	- 0.96%	48,848	509
13:38	10,350	90	- 0.86%	48,831	508
13:37	10,340	100	- 0.96%	48,263	503
13:36	10,350	90	- 0.86%	48,249	502
13:35	10,350	90	- 0.86%	48,248	502