시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,310	130	- 1.25%	75,746	786
15:19	10,340	100	- 0.96%	73,056	758
15:18	10,320	120	- 1.15%	72,929	757
15:17	10,310	130	- 1.25%	72,816	756
15:16	10,310	130	- 1.25%	72,797	756
15:15	10,310	130	- 1.25%	72,708	755
15:14	10,310	130	- 1.25%	72,497	753
15:13	10,300	140	- 1.34%	71,622	744
15:12	10,300	140	- 1.34%	71,543	743
15:11	10,300	140	- 1.34%	71,489	742