시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	66,800	100	- 0.15%	17	1
09:52	66,800	100	- 0.15%	16	1
09:51	66,800	100	- 0.15%	14	1
09:44	66,600	300	- 0.45%	11	1
09:40	66,700	200	- 0.30%	8	1
09:36	66,800	100	- 0.15%	7	0
09:30	66,800	100	- 0.15%	6	0
09:27	66,700	200	- 0.30%	5	0
09:09	67,000	100	+ 0.15%	2	0