시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,500	400	- 0.60%	489	33
15:17	66,500	400	- 0.60%	427	28
15:10	66,400	500	- 0.75%	426	28
15:08	66,500	400	- 0.60%	425	28
15:06	66,500	400	- 0.60%	423	28
15:03	66,400	500	- 0.75%	422	28
14:57	66,900	0	0.00%	93	6
14:43	66,900	0	0.00%	92	6
14:29	66,900	0	0.00%	91	6
13:00	66,900	0	0.00%	81	5