시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	90,900	1,100	- 1.20%	37,943	3,490
13:59	91,000	1,000	- 1.09%	37,809	3,478
13:58	90,900	1,100	- 1.20%	37,761	3,474
13:57	90,900	1,100	- 1.20%	37,658	3,464
13:56	90,700	1,300	- 1.41%	37,446	3,445
13:55	90,800	1,200	- 1.30%	37,355	3,437
13:54	90,900	1,100	- 1.20%	37,276	3,430
13:53	90,900	1,100	- 1.20%	37,235	3,426
13:52	90,700	1,300	- 1.41%	37,118	3,415
13:51	90,900	1,100	- 1.20%	36,978	3,403