시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	90,500	1,500	- 1.63%	39,412	3,623
14:09	90,600	1,400	- 1.52%	39,316	3,615
14:08	90,600	1,400	- 1.52%	39,177	3,602
14:07	90,500	1,500	- 1.63%	39,102	3,595
14:06	90,600	1,400	- 1.52%	38,973	3,584
14:05	90,600	1,400	- 1.52%	38,889	3,576
14:04	90,700	1,300	- 1.41%	38,644	3,554
14:03	90,600	1,400	- 1.52%	38,589	3,549
14:02	90,600	1,400	- 1.52%	38,485	3,539
14:01	90,800	1,200	- 1.30%	38,023	3,498