시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,000	2,000	- 2.17%	42,265	3,881
14:19	90,100	1,900	- 2.07%	42,182	3,874
14:18	90,500	1,500	- 1.63%	41,673	3,828
14:17	90,300	1,700	- 1.85%	41,506	3,813
14:16	90,600	1,400	- 1.52%	40,084	3,684
14:15	90,500	1,500	- 1.63%	39,992	3,676
14:14	90,600	1,400	- 1.52%	39,902	3,668
14:13	90,500	1,500	- 1.63%	39,787	3,657
14:12	90,400	1,600	- 1.74%	39,703	3,650
14:11	90,600	1,400	- 1.52%	39,540	3,635