시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,100	1,900	- 2.07%	45,583	4,179
14:29	89,800	2,200	- 2.39%	44,678	4,098
14:28	90,000	2,000	- 2.17%	44,400	4,073
14:27	89,900	2,100	- 2.28%	44,280	4,062
14:26	89,900	2,100	- 2.28%	43,937	4,031
14:25	89,900	2,100	- 2.28%	43,820	4,021
14:24	89,900	2,100	- 2.28%	43,726	4,012
14:23	89,900	2,100	- 2.28%	43,585	4,000
14:22	90,100	1,900	- 2.07%	43,545	3,996
14:21	89,900	2,100	- 2.28%	43,339	3,978