시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	90,100	1,900	- 2.07%	48,547	4,446
14:39	90,100	1,900	- 2.07%	48,036	4,400
14:38	90,200	1,800	- 1.96%	47,916	4,390
14:37	90,100	1,900	- 2.07%	47,641	4,365
14:36	90,100	1,900	- 2.07%	47,275	4,332
14:35	90,000	2,000	- 2.17%	46,103	4,226
14:34	90,000	2,000	- 2.17%	46,005	4,217
14:33	90,000	2,000	- 2.17%	45,960	4,213
14:32	90,000	2,000	- 2.17%	45,871	4,205
14:31	90,000	2,000	- 2.17%	45,661	4,186