시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	90,200	1,800	- 1.96%	49,865	4,565
14:49	90,200	1,800	- 1.96%	49,745	4,554
14:48	90,300	1,700	- 1.85%	49,605	4,542
14:47	90,200	1,800	- 1.96%	49,531	4,535
14:46	90,300	1,700	- 1.85%	49,488	4,531
14:45	90,300	1,700	- 1.85%	49,265	4,511
14:44	90,100	1,900	- 2.07%	49,136	4,500
14:43	90,100	1,900	- 2.07%	49,057	4,492
14:42	90,400	1,600	- 1.74%	48,848	4,474
14:41	90,200	1,800	- 1.96%	48,638	4,455