| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 93,100 | 1,100 | + 1.20% | 9,802 | 917 |
| 09:09 | 93,800 | 1,800 | + 1.96% | 9,521 | 890 |
| 09:08 | 94,000 | 2,000 | + 2.17% | 9,306 | 870 |
| 09:07 | 93,000 | 1,000 | + 1.09% | 5,496 | 512 |
| 09:06 | 93,000 | 1,000 | + 1.09% | 5,444 | 507 |
| 09:05 | 93,000 | 1,000 | + 1.09% | 5,189 | 484 |
| 09:04 | 92,900 | 900 | + 0.98% | 5,088 | 474 |
| 09:03 | 92,900 | 900 | + 0.98% | 4,975 | 464 |
| 09:02 | 93,100 | 1,100 | + 1.20% | 4,814 | 449 |
| 09:01 | 92,800 | 800 | + 0.87% | 2,658 | 247 |