시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	93,100	1,100	+ 1.20%	11,160	1,043
09:19	92,500	500	+ 0.54%	10,993	1,027
09:18	92,900	900	+ 0.98%	10,926	1,021
09:17	93,100	1,100	+ 1.20%	10,786	1,008
09:16	92,500	500	+ 0.54%	10,774	1,007
09:15	92,200	200	+ 0.22%	10,698	1,000
09:14	93,000	1,000	+ 1.09%	10,285	962
09:13	93,100	1,100	+ 1.20%	10,084	943
09:12	93,200	1,200	+ 1.30%	9,996	935
09:11	93,300	1,300	+ 1.41%	9,912	927