시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	91,200	800	- 0.87%	12,461	1,162
09:29	91,700	300	- 0.33%	12,312	1,149
09:28	91,800	200	- 0.22%	12,180	1,137
09:27	92,000	0	0.00%	12,042	1,124
09:26	92,100	100	+ 0.11%	12,012	1,121
09:25	92,000	0	0.00%	11,735	1,096
09:24	92,300	300	+ 0.33%	11,507	1,075
09:23	92,700	700	+ 0.76%	11,340	1,059
09:22	92,900	900	+ 0.98%	11,327	1,058
09:21	93,100	1,100	+ 1.20%	11,185	1,045