시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	91,200	800	- 0.87%	13,516	1,259
09:39	91,400	600	- 0.65%	13,343	1,243
09:38	91,200	800	- 0.87%	13,186	1,229
09:37	91,200	800	- 0.87%	13,183	1,228
09:36	91,200	800	- 0.87%	13,171	1,227
09:35	91,200	800	- 0.87%	13,162	1,226
09:34	91,200	800	- 0.87%	12,921	1,204
09:33	91,000	1,000	- 1.09%	12,900	1,203
09:32	91,500	500	- 0.54%	12,616	1,177
09:31	91,200	800	- 0.87%	12,520	1,168