시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,000	1,000	- 1.09%	14,584	1,356
09:49	91,000	1,000	- 1.09%	14,574	1,355
09:48	91,000	1,000	- 1.09%	14,557	1,354
09:47	91,000	1,000	- 1.09%	14,518	1,350
09:46	90,900	1,100	- 1.20%	14,422	1,341
09:45	90,900	1,100	- 1.20%	14,344	1,334
09:44	90,900	1,100	- 1.20%	14,278	1,328
09:43	91,100	900	- 0.98%	14,123	1,314
09:42	91,300	700	- 0.76%	13,996	1,303
09:41	91,200	800	- 0.87%	13,738	1,279