시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	90,900	1,100	- 1.20%	15,305	1,422
09:59	90,900	1,100	- 1.20%	15,280	1,419
09:58	90,900	1,100	- 1.20%	15,265	1,418
09:57	90,900	1,100	- 1.20%	15,203	1,412
09:56	90,900	1,100	- 1.20%	15,193	1,411
09:55	90,900	1,100	- 1.20%	15,154	1,408
09:54	90,900	1,100	- 1.20%	15,127	1,405
09:53	90,900	1,100	- 1.20%	15,058	1,399
09:52	90,800	1,200	- 1.30%	15,038	1,397
09:51	91,100	900	- 0.98%	14,691	1,366