시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	91,000	1,000	- 1.09%	16,394	1,520
10:09	90,900	1,100	- 1.20%	16,315	1,513
10:08	90,800	1,200	- 1.30%	16,294	1,511
10:07	90,800	1,200	- 1.30%	16,171	1,500
10:06	90,700	1,300	- 1.41%	15,676	1,455
10:05	90,900	1,100	- 1.20%	15,507	1,440
10:04	90,900	1,100	- 1.20%	15,499	1,439
10:03	91,100	900	- 0.98%	15,471	1,437
10:02	91,100	900	- 0.98%	15,380	1,428
10:01	91,000	1,000	- 1.09%	15,343	1,425