시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	91,100	900	- 0.98%	17,218	1,595
10:19	90,900	1,100	- 1.20%	17,171	1,591
10:18	91,200	800	- 0.87%	17,164	1,590
10:17	90,900	1,100	- 1.20%	16,982	1,574
10:16	90,800	1,200	- 1.30%	16,856	1,562
10:15	90,800	1,200	- 1.30%	16,743	1,552
10:14	90,900	1,100	- 1.20%	16,520	1,532
10:13	90,800	1,200	- 1.30%	16,499	1,530
10:12	90,900	1,100	- 1.20%	16,473	1,528
10:11	90,900	1,100	- 1.20%	16,435	1,524