시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	90,600	1,400	- 1.52%	18,151	1,680
10:29	90,700	1,300	- 1.41%	18,091	1,675
10:28	90,600	1,400	- 1.52%	18,004	1,667
10:27	90,800	1,200	- 1.30%	17,715	1,641
10:26	90,900	1,100	- 1.20%	17,653	1,635
10:25	91,200	800	- 0.87%	17,524	1,623
10:24	91,100	900	- 0.98%	17,405	1,612
10:23	91,100	900	- 0.98%	17,364	1,609
10:22	91,100	900	- 0.98%	17,311	1,604
10:21	91,200	800	- 0.87%	17,262	1,599