시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	90,200	1,800	- 1.96%	52,119	4,769
14:59	90,400	1,600	- 1.74%	51,823	4,742
14:58	90,200	1,800	- 1.96%	51,685	4,730
14:57	90,300	1,700	- 1.85%	51,511	4,714
14:56	90,300	1,700	- 1.85%	51,408	4,705
14:55	90,200	1,800	- 1.96%	51,323	4,697
14:54	90,400	1,600	- 1.74%	51,070	4,674
14:53	90,400	1,600	- 1.74%	50,973	4,665
14:52	90,200	1,800	- 1.96%	50,917	4,660
14:51	90,200	1,800	- 1.96%	50,648	4,636