시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	90,900	1,100	- 1.20%	18,696	1,730
10:39	90,900	1,100	- 1.20%	18,679	1,728
10:38	90,900	1,100	- 1.20%	18,663	1,727
10:37	90,800	1,200	- 1.30%	18,636	1,724
10:36	91,000	1,000	- 1.09%	18,626	1,723
10:35	90,800	1,200	- 1.30%	18,613	1,722
10:34	90,600	1,400	- 1.52%	18,546	1,716
10:33	90,600	1,400	- 1.52%	18,436	1,706
10:32	90,500	1,500	- 1.63%	18,364	1,699
10:31	90,500	1,500	- 1.63%	18,232	1,687