시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	91,900	100	- 0.11%	19,825	1,833
10:49	91,800	200	- 0.22%	19,618	1,814
10:48	91,500	500	- 0.54%	19,303	1,785
10:47	91,300	700	- 0.76%	19,052	1,762
10:46	91,100	900	- 0.98%	18,915	1,749
10:45	91,200	800	- 0.87%	18,819	1,741
10:44	91,200	800	- 0.87%	18,783	1,737
10:43	91,100	900	- 0.98%	18,779	1,737
10:42	91,100	900	- 0.98%	18,756	1,735
10:41	90,900	1,100	- 1.20%	18,725	1,732